UniVorsorge 5 ASP
WKN: A1JS2V / ISIN: LU0732152342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 20.09.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 19.09.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 18.09.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.09.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.09.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 13.09.13 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.09.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 11.09.13 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.09.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 09.09.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 06.09.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.09.13 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 04.09.13 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 03.09.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 02.09.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 30.08.13 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 29.08.13 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 28.08.13 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 27.08.13 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 26.08.13 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 23.08.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.08.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.08.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 20.08.13 | 47,75 | 47,75 | 47,75 | 47,75 | - |
