UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 164,47 | 164,47 | 163,87 | 163,87 | 0 |
| 17.08.23 | 164,69 | 164,76 | 164,69 | 164,76 | 0 |
| 16.08.23 | 166,26 | 166,36 | 166,26 | 166,36 | 0 |
| 15.08.23 | 165,94 | 165,94 | 165,82 | 165,82 | 0 |
| 14.08.23 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 11.08.23 | 165,08 | 165,08 | 164,96 | 164,96 | 0 |
| 10.08.23 | 165,53 | 165,64 | 165,53 | 165,64 | 0 |
| 09.08.23 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 08.08.23 | 162,40 | 162,40 | 162,32 | 162,32 | 0 |
| 07.08.23 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 04.08.23 | 161,69 | 161,75 | 161,69 | 161,74 | 0 |
| 03.08.23 | 161,93 | 161,93 | 161,52 | 161,85 | 0 |
| 02.08.23 | 162,72 | 162,72 | 160,89 | 160,89 | 0 |
| 01.08.23 | 163,77 | 163,77 | 163,09 | 163,09 | 0 |
| 31.07.23 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 28.07.23 | 164,39 | 164,39 | 164,27 | 164,27 | 0 |
| 27.07.23 | 164,03 | 164,53 | 163,76 | 163,76 | 0 |
| 26.07.23 | 163,78 | 163,87 | 163,78 | 163,87 | 0 |
| 25.07.23 | 163,55 | 163,79 | 163,55 | 163,79 | 0 |
| 24.07.23 | 164,75 | 164,75 | 164,73 | 164,73 | 0 |
| 21.07.23 | 162,86 | 162,86 | 162,49 | 162,49 | 0 |
| 20.07.23 | 160,30 | 160,54 | 160,30 | 160,54 | 0 |
| 19.07.23 | 159,54 | 160,53 | 159,54 | 160,53 | 0 |
| 18.07.23 | 158,16 | 158,31 | 158,16 | 158,31 | 0 |
| 17.07.23 | 159,02 | 159,02 | 158,23 | 158,23 | 55 |
