UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 163,64 | 164,46 | 163,64 | 164,46 | 0 |
| 21.09.23 | 165,55 | 165,55 | 165,20 | 165,23 | 0 |
| 20.09.23 | 165,54 | 165,96 | 165,54 | 165,96 | 0 |
| 19.09.23 | 165,78 | 166,08 | 165,51 | 165,51 | 0 |
| 18.09.23 | 167,58 | 169,77 | 167,04 | 167,04 | 1 |
| 15.09.23 | 166,29 | 167,28 | 166,29 | 167,28 | 0 |
| 14.09.23 | 166,07 | 166,23 | 166,07 | 166,13 | 0 |
| 13.09.23 | 165,93 | 165,93 | 165,61 | 165,61 | 0 |
| 12.09.23 | 166,70 | 166,82 | 166,05 | 166,05 | 0 |
| 11.09.23 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 08.09.23 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 07.09.23 | 164,87 | 165,07 | 164,87 | 164,97 | 0 |
| 06.09.23 | 164,93 | 164,93 | 164,62 | 164,72 | 0 |
| 05.09.23 | 165,91 | 165,91 | 165,55 | 165,55 | 0 |
| 04.09.23 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 01.09.23 | 163,88 | 165,02 | 163,88 | 165,02 | 0 |
| 31.08.23 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 30.08.23 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 29.08.23 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 28.08.23 | 164,99 | 165,88 | 164,99 | 165,88 | 0 |
| 25.08.23 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 24.08.23 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 23.08.23 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 22.08.23 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 21.08.23 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
