UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 29.06.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 28.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 27.06.12 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 26.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.06.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 22.06.12 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 21.06.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.06.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.06.12 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 18.06.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 15.06.12 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 14.06.12 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.06.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 12.06.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.06.12 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 08.06.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 07.06.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 06.06.12 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 05.06.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.06.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 01.06.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 31.05.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 30.05.12 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 29.05.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
