UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 25.05.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.05.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.05.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 21.05.12 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 18.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 17.05.12 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 16.05.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 15.05.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 14.05.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.05.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 10.05.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.05.12 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.05.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 07.05.12 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 04.05.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 03.05.12 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.05.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 30.04.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 27.04.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 26.04.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 25.04.12 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 24.04.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 23.04.12 | 25,92 | 25,92 | 25,92 | 25,92 | 300 |
