UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 25,22 | 25,28 | 25,20 | 25,22 | 111 |
| 07.02.11 | 24,98 | 25,30 | 24,98 | 25,30 | 0 |
| 04.02.11 | 24,90 | 25,21 | 24,90 | 24,99 | 110 |
| 03.02.11 | 24,88 | 24,89 | 24,73 | 24,73 | 0 |
| 02.02.11 | 24,78 | 24,86 | 24,76 | 24,80 | 0 |
| 01.02.11 | 24,48 | 24,67 | 24,48 | 24,67 | 0 |
| 31.01.11 | 24,45 | 24,45 | 24,25 | 24,45 | 0 |
| 28.01.11 | 24,67 | 24,70 | 24,53 | 24,53 | 0 |
| 27.01.11 | 24,69 | 24,80 | 24,66 | 24,73 | 0 |
| 26.01.11 | 24,61 | 24,80 | 24,61 | 24,80 | 0 |
| 25.01.11 | 24,61 | 24,77 | 24,61 | 24,63 | 0 |
| 24.01.11 | 24,67 | 24,67 | 24,60 | 24,64 | 0 |
| 21.01.11 | 24,67 | 24,82 | 24,67 | 24,75 | 0 |
| 20.01.11 | 24,73 | 24,80 | 24,64 | 24,64 | 50 |
| 19.01.11 | 25,01 | 25,01 | 24,97 | 24,97 | 0 |
| 18.01.11 | 25,05 | 25,08 | 25,01 | 25,02 | 0 |
| 17.01.11 | 24,92 | 25,02 | 24,92 | 24,98 | 0 |
| 14.01.11 | 24,98 | 24,98 | 24,81 | 24,91 | 0 |
| 13.01.11 | 25,28 | 25,31 | 25,28 | 25,31 | 0 |
| 12.01.11 | 25,16 | 25,32 | 25,16 | 25,32 | 0 |
| 11.01.11 | 25,12 | 25,29 | 25,11 | 25,29 | 0 |
| 10.01.11 | 25,11 | 25,22 | 25,10 | 25,10 | 0 |
| 07.01.11 | 25,09 | 25,15 | 25,09 | 25,14 | 0 |
| 06.01.11 | 25,06 | 25,18 | 25,06 | 25,18 | 0 |
| 05.01.11 | 24,48 | 24,88 | 24,48 | 24,88 | 0 |
