UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 23,43 | 23,43 | 23,00 | 23,17 | 50 |
| 14.03.11 | 23,94 | 23,94 | 23,62 | 23,73 | 0 |
| 11.03.11 | 23,93 | 24,09 | 23,93 | 24,09 | 0 |
| 10.03.11 | 24,23 | 24,24 | 24,23 | 24,23 | 0 |
| 09.03.11 | 24,31 | 24,63 | 24,28 | 24,42 | 423 |
| 08.03.11 | 24,33 | 24,42 | 24,31 | 24,33 | 0 |
| 07.03.11 | 24,57 | 24,59 | 24,41 | 24,41 | 0 |
| 04.03.11 | 24,72 | 24,73 | 24,62 | 24,62 | 0 |
| 03.03.11 | 24,53 | 24,64 | 24,49 | 24,64 | 0 |
| 02.03.11 | 24,61 | 24,77 | 24,42 | 24,53 | 0 |
| 01.03.11 | 24,93 | 24,96 | 24,87 | 24,87 | 0 |
| 28.02.11 | 24,81 | 24,90 | 24,77 | 24,90 | 0 |
| 25.02.11 | 24,44 | 24,91 | 24,34 | 24,91 | 0 |
| 24.02.11 | 24,72 | 24,72 | 24,35 | 24,42 | 0 |
| 23.02.11 | 24,95 | 24,98 | 24,79 | 24,79 | 0 |
| 22.02.11 | 25,15 | 25,15 | 25,04 | 25,09 | 0 |
| 21.02.11 | 25,40 | 25,40 | 25,25 | 25,25 | 0 |
| 18.02.11 | 25,46 | 25,46 | 25,39 | 25,41 | 0 |
| 17.02.11 | 25,40 | 25,40 | 25,30 | 25,40 | 0 |
| 16.02.11 | 25,30 | 25,38 | 25,29 | 25,38 | 0 |
| 15.02.11 | 25,27 | 25,34 | 25,27 | 25,28 | 0 |
| 14.02.11 | 25,13 | 25,36 | 25,13 | 25,30 | 0 |
| 11.02.11 | 24,93 | 25,13 | 24,84 | 25,13 | 0 |
| 10.02.11 | 24,95 | 25,02 | 24,83 | 24,90 | 0 |
| 09.02.11 | 25,22 | 25,22 | 25,01 | 25,01 | 0 |
