UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 08.01.14 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 07.01.14 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 06.01.14 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 03.01.14 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 02.01.14 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 30.12.13 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 27.12.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.12.13 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 20.12.13 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 19.12.13 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 18.12.13 | 61,96 | 61,96 | 61,96 | 61,96 | - |
| 17.12.13 | 61,26 | 61,26 | 61,26 | 61,26 | - |
| 16.12.13 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 13.12.13 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 12.12.13 | 61,14 | 61,14 | 61,14 | 61,14 | - |
| 11.12.13 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 10.12.13 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 09.12.13 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 06.12.13 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 05.12.13 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 04.12.13 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 03.12.13 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 02.12.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 29.11.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
