UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.14 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 20.06.14 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 19.06.14 | 66,35 | 67,45 | 66,35 | 67,45 | 21 |
| 18.06.14 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 17.06.14 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.06.14 | 66,00 | 66,00 | 65,97 | 65,97 | 12 |
| 13.06.14 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 12.06.14 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 11.06.14 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 10.06.14 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 09.06.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 06.06.14 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.06.14 | 65,02 | 65,50 | 65,02 | 65,50 | 143 |
| 04.06.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.06.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.06.14 | 65,38 | 65,38 | 65,38 | 65,38 | 16 |
| 30.05.14 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 29.05.14 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 28.05.14 | 64,88 | 64,88 | 64,88 | 64,88 | 364 |
| 27.05.14 | 64,61 | 64,61 | 64,58 | 64,58 | 6 |
| 26.05.14 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 23.05.14 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 22.05.14 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 21.05.14 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 20.05.14 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
