UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.084 | 3.088 | 3.084 | 3.088 | 0 |
| 13.02.25 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 12.02.25 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 11.02.25 | 3.078 | 3.078 | 3.078 | 3.078 | 0 |
| 10.02.25 | 3.081 | 3.081 | 3.081 | 3.081 | 0 |
| 07.02.25 | 3.089 | 3.090 | 3.089 | 3.090 | 0 |
| 06.02.25 | 3.064 | 3.064 | 3.064 | 3.064 | 0 |
| 05.02.25 | 3.018 | 3.028 | 3.018 | 3.028 | 0 |
| 04.02.25 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 03.02.25 | 2.996 | 2.996 | 2.996 | 2.996 | 0 |
| 31.01.25 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 30.01.25 | 2.986 | 2.986 | 2.986 | 2.986 | 0 |
| 29.01.25 | 2.979 | 2.979 | 2.979 | 2.979 | 0 |
| 28.01.25 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 27.01.25 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 24.01.25 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 23.01.25 | 2.992 | 2.992 | 2.992 | 2.992 | 0 |
| 22.01.25 | 2.945 | 2.961 | 2.945 | 2.961 | 0 |
| 21.01.25 | 2.908 | 2.908 | 2.908 | 2.908 | 0 |
| 20.01.25 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
| 17.01.25 | 2.908 | 2.946 | 2.908 | 2.946 | 3 |
| 16.01.25 | 2.931 | 2.931 | 2.931 | 2.931 | 0 |
| 15.01.25 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 14.01.25 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 13.01.25 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
