UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 3.031 | 3.031 | 3.027 | 3.027 | 1 |
| 19.03.25 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 18.03.25 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 17.03.25 | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 14.03.25 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 13.03.25 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 12.03.25 | 2.928 | 2.928 | 2.928 | 2.928 | 0 |
| 11.03.25 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 10.03.25 | 3.050 | 3.050 | 2.997 | 2.997 | 22 |
| 07.03.25 | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 06.03.25 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 05.03.25 | 3.061 | 3.061 | 3.061 | 3.061 | 0 |
| 04.03.25 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 03.03.25 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 28.02.25 | 3.088 | 3.088 | 3.088 | 3.088 | 0 |
| 27.02.25 | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 26.02.25 | 3.122 | 3.122 | 3.122 | 3.122 | 0 |
| 25.02.25 | 3.086 | 3.086 | 3.086 | 3.086 | 0 |
| 24.02.25 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 21.02.25 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 20.02.25 | 3.122 | 3.122 | 3.122 | 3.122 | 0 |
| 19.02.25 | 3.149 | 3.149 | 3.149 | 3.149 | 0 |
| 18.02.25 | 3.113 | 3.113 | 3.113 | 3.113 | 0 |
| 17.02.25 | 3.087 | 3.087 | 3.087 | 3.087 | 0 |
| 14.02.25 | 3.084 | 3.088 | 3.084 | 3.088 | 0 |
