UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.204 | 1.230 | 1.202 | 1.230 | 0 |
| 08.09.25 | 1.185 | 1.213 | 1.185 | 1.209 | 0 |
| 05.09.25 | 1.187 | 1.211 | 1.187 | 1.199 | 0 |
| 04.09.25 | 1.187 | 1.195 | 1.195 | 1.195 | 0 |
| 03.09.25 | 1.190 | 1.207 | 1.207 | 1.207 | 0 |
| 02.09.25 | 1.189 | 1.205 | 1.189 | 1.205 | 0 |
| 01.09.25 | 1.191 | 1.213 | 1.191 | 1.199 | 0 |
| 29.08.25 | 1.186 | 1.203 | 1.185 | 1.202 | 0 |
| 28.08.25 | 1.174 | 1.187 | 1.174 | 1.187 | 0 |
| 27.08.25 | 1.211 | 1.219 | 1.179 | 1.182 | 0 |
| 26.08.25 | 1.211 | 1.216 | 1.216 | 1.216 | 0 |
| 25.08.25 | 1.218 | 1.221 | 1.208 | 1.214 | 1 |
| 22.08.25 | 1.197 | 1.217 | 1.197 | 1.209 | 10 |
| 21.08.25 | 1.183 | 1.201 | 1.183 | 1.201 | 0 |
| 20.08.25 | 1.180 | 1.198 | 1.180 | 1.187 | 0 |
| 19.08.25 | 1.194 | 1.199 | 1.190 | 1.190 | 0 |
| 18.08.25 | 1.171 | 1.205 | 1.171 | 1.197 | 7 |
| 15.08.25 | 1.171 | 1.189 | 1.189 | 1.189 | 1 |
| 14.08.25 | 1.174 | 1.192 | 1.174 | 1.190 | 0 |
| 13.08.25 | 1.179 | 1.202 | 1.179 | 1.190 | 0 |
| 12.08.25 | 1.153 | 1.174 | 1.153 | 1.172 | 0 |
| 11.08.25 | 1.153 | 1.169 | 1.168 | 1.169 | 0 |
| 08.08.25 | 1.156 | 1.171 | 1.171 | 1.171 | 0 |
| 07.08.25 | 1.161 | 1.168 | 1.158 | 1.159 | 0 |
| 06.08.25 | 1.158 | 1.173 | 1.158 | 1.162 | 0 |
