Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 05.03.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.03.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 29.02.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.02.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27.02.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 23.02.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.02.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 21.02.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 20.02.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.02.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 14.02.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 13.02.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 09.02.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.02.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 02.02.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 01.02.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 31.01.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.01.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 26.01.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.01.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 24.01.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 19.01.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 18.01.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 17.01.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
