Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.01.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 11.01.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 10.01.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.01.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 04.01.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 03.01.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.01.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.12.11 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 28.12.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 27.12.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.12.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 19.12.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 15.12.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.12.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 13.12.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.12.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08.12.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 07.12.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 06.12.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 05.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 01.12.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.11.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
