Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.11.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.11.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.11.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.11.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.11.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 17.11.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.11.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 15.11.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.11.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.11.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.11.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.11.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.11.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 03.11.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 02.11.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 31.10.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.10.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 26.10.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 25.10.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 24.10.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 19.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 18.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
