Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 25.848 | 25.848 | 25.848 | 25.848 | - |
| 26.01.18 | 25.774 | 25.774 | 25.774 | 25.774 | - |
| 25.01.18 | 25.874 | 25.874 | 25.874 | 25.874 | - |
| 24.01.18 | 25.965 | 25.965 | 25.965 | 25.965 | - |
| 23.01.18 | 25.996 | 25.996 | 25.996 | 25.996 | - |
| 22.01.18 | 25.936 | 25.936 | 25.936 | 25.936 | - |
| 19.01.18 | 25.894 | 25.894 | 25.894 | 25.894 | - |
| 18.01.18 | 25.872 | 25.872 | 25.872 | 25.872 | - |
| 17.01.18 | 25.806 | 25.806 | 25.806 | 25.806 | - |
| 16.01.18 | 25.842 | 25.842 | 25.842 | 25.842 | - |
| 15.01.18 | 25.767 | 25.767 | 25.767 | 25.767 | - |
| 12.01.18 | 25.810 | 25.810 | 25.810 | 25.810 | - |
| 11.01.18 | 25.912 | 25.912 | 25.912 | 25.912 | - |
| 10.01.18 | 25.929 | 25.929 | 25.929 | 25.929 | - |
| 09.01.18 | 26.000 | 26.000 | 26.000 | 26.000 | - |
| 08.01.18 | 25.929 | 25.929 | 25.929 | 25.929 | - |
| 05.01.18 | 25.798 | 25.798 | 25.798 | 25.798 | - |
| 04.01.18 | 25.685 | 25.685 | 25.685 | 25.685 | - |
| 03.01.18 | 25.554 | 25.554 | 25.554 | 25.554 | - |
| 02.01.18 | 25.451 | 25.451 | 25.451 | 25.451 | - |
| 29.12.17 | 25.667 | 25.667 | 25.667 | 25.667 | - |
| 28.12.17 | 25.719 | 25.719 | 25.719 | 25.719 | - |
| 27.12.17 | 25.753 | 25.753 | 25.753 | 25.753 | - |
| 22.12.17 | 25.746 | 25.746 | 25.746 | 25.746 | - |
| 21.12.17 | 25.700 | 25.700 | 25.700 | 25.700 | - |
