Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 24.853 | 24.853 | 24.853 | 24.853 | - |
| 02.03.18 | 24.875 | 24.875 | 24.875 | 24.875 | - |
| 01.03.18 | 25.123 | 25.123 | 25.123 | 25.123 | - |
| 28.02.18 | 25.268 | 25.268 | 25.268 | 25.268 | - |
| 27.02.18 | 25.296 | 25.296 | 25.296 | 25.296 | - |
| 26.02.18 | 25.250 | 25.250 | 25.250 | 25.250 | - |
| 23.02.18 | 25.111 | 25.111 | 25.111 | 25.111 | - |
| 22.02.18 | 25.108 | 25.108 | 25.108 | 25.108 | - |
| 21.02.18 | 25.119 | 25.119 | 25.119 | 25.119 | - |
| 20.02.18 | 25.110 | 25.110 | 25.110 | 25.110 | - |
| 19.02.18 | 25.134 | 25.134 | 25.134 | 25.134 | - |
| 16.02.18 | 25.036 | 25.036 | 25.036 | 25.036 | - |
| 15.02.18 | 24.937 | 24.937 | 24.937 | 24.937 | - |
| 14.02.18 | 24.848 | 24.848 | 24.848 | 24.848 | - |
| 13.02.18 | 24.850 | 24.850 | 24.850 | 24.850 | - |
| 12.02.18 | 24.842 | 24.842 | 24.842 | 24.842 | - |
| 09.02.18 | 24.764 | 24.764 | 24.764 | 24.764 | - |
| 08.02.18 | 25.045 | 25.045 | 25.045 | 25.045 | - |
| 07.02.18 | 25.025 | 25.025 | 25.025 | 25.025 | - |
| 06.02.18 | 24.936 | 24.936 | 24.936 | 24.936 | - |
| 05.02.18 | 25.255 | 25.255 | 25.255 | 25.255 | - |
| 02.02.18 | 25.457 | 25.457 | 25.457 | 25.457 | - |
| 01.02.18 | 25.700 | 25.700 | 25.700 | 25.700 | - |
| 31.01.18 | 25.701 | 25.701 | 25.701 | 25.701 | - |
| 30.01.18 | 25.798 | 25.798 | 25.798 | 25.798 | - |
