Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 165,74 | 165,74 | 165,74 | 166,74 | 7 |
| 12.10.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 09.10.20 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 08.10.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 07.10.20 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 06.10.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 05.10.20 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 02.10.20 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 01.10.20 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 30.09.20 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 09.09.20 | 163,13 | 163,13 | 163,13 | 163,13 | 8 |
