Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 05.08.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 02.08.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 01.08.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 31.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 30.07.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.07.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 24.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 23.07.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 22.07.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 19.07.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 18.07.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 17.07.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.07.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 15.07.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 12.07.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 11.07.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.07.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 09.07.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.07.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.07.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 03.07.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 02.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
