Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.09.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 06.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 05.09.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 04.09.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.09.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 30.08.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.08.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.08.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 27.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 26.08.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 23.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 22.08.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.08.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 20.08.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.08.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 16.08.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 15.08.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 14.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 13.08.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 12.08.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 09.08.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 08.08.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 07.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 06.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
