Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 18,62 | - |
| 01.03.11 | - | - | - | 18,67 | - |
| 28.02.11 | - | - | - | 18,85 | - |
| 25.02.11 | - | - | - | 18,71 | - |
| 24.02.11 | - | - | - | 18,52 | - |
| 23.02.11 | - | - | - | 18,53 | - |
| 22.02.11 | - | - | - | 18,63 | - |
| 21.02.11 | - | - | - | 19,07 | - |
| 18.02.11 | - | - | - | 19,07 | - |
| 17.02.11 | - | - | - | 18,96 | - |
| 16.02.11 | - | - | - | 18,88 | - |
| 15.02.11 | - | - | - | 18,68 | - |
| 14.02.11 | - | - | - | 18,69 | - |
| 11.02.11 | - | - | - | 18,68 | - |
| 10.02.11 | - | - | - | 18,68 | - |
| 09.02.11 | - | - | - | 18,80 | - |
| 08.02.11 | - | - | - | 18,85 | - |
| 07.02.11 | - | - | - | 18,81 | - |
| 04.02.11 | - | - | - | 18,73 | - |
| 03.02.11 | - | - | - | 18,73 | - |
| 02.02.11 | - | - | - | 18,80 | - |
| 01.02.11 | - | - | - | 18,74 | - |
| 31.01.11 | - | - | - | 18,37 | - |
| 28.01.11 | - | - | - | 18,34 | - |
| 27.01.11 | - | - | - | 18,65 | - |
