Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 19,27 | - |
| 05.04.11 | - | - | - | 19,17 | - |
| 04.04.11 | - | - | - | 19,17 | - |
| 01.04.11 | - | - | - | 19,11 | - |
| 31.03.11 | - | - | - | 18,90 | - |
| 30.03.11 | - | - | - | 18,95 | - |
| 29.03.11 | - | - | - | 18,80 | - |
| 28.03.11 | - | - | - | 18,73 | - |
| 25.03.11 | - | - | - | 18,73 | - |
| 24.03.11 | - | - | - | 18,69 | - |
| 23.03.11 | - | - | - | 18,49 | - |
| 22.03.11 | - | - | - | 18,46 | - |
| 21.03.11 | - | - | - | 18,50 | - |
| 18.03.11 | - | - | - | 18,19 | - |
| 17.03.11 | - | - | - | 18,06 | - |
| 16.03.11 | - | - | - | 17,68 | - |
| 15.03.11 | - | - | - | 18,05 | - |
| 14.03.11 | - | - | - | 18,40 | - |
| 11.03.11 | - | - | - | 18,52 | - |
| 10.03.11 | - | - | - | 18,49 | - |
| 09.03.11 | - | - | - | 18,83 | - |
| 08.03.11 | - | - | - | 18,84 | - |
| 07.03.11 | - | - | - | 18,76 | - |
| 04.03.11 | - | - | - | 18,89 | - |
| 03.03.11 | - | - | - | 18,90 | - |
