Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,84 | 24,93 | 24,84 | 24,93 | 554 |
| 16.04.26 | 24,93 | 24,93 | 24,93 | 25,03 | 106 |
| 15.04.26 | 24,85 | 24,85 | 24,84 | 25,00 | 700 |
| 14.04.26 | 24,87 | 24,87 | 24,86 | 25,04 | 464 |
| 13.04.26 | 24,39 | 24,39 | 24,38 | 24,64 | 758 |
| 10.04.26 | 24,71 | 24,71 | 24,71 | 24,80 | 111 |
| 09.04.26 | 24,36 | 24,36 | 24,36 | 24,65 | 224 |
| 08.04.26 | 24,23 | 24,62 | 24,23 | 24,44 | 892 |
| 07.04.26 | 23,89 | 24,11 | 23,89 | 23,75 | 410 |
| 02.04.26 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 01.04.26 | 23,88 | 23,88 | 23,88 | 24,00 | 10 |
| 30.03.26 | 23,00 | 23,00 | 23,00 | 23,15 | 65 |
| 27.03.26 | 23,14 | 23,14 | 23,10 | 23,18 | 32 |
| 26.03.26 | 23,65 | 23,65 | 23,65 | 23,61 | 200 |
| 25.03.26 | 23,71 | 23,74 | 23,71 | 23,84 | 16 |
| 24.03.26 | 23,61 | 23,61 | 23,61 | 23,76 | 1724 |
| 23.03.26 | 22,97 | 22,97 | 22,90 | 22,90 | 792 |
| 20.03.26 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 19.03.26 | 23,60 | 23,61 | 23,60 | 23,79 | 405 |
| 18.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 16.03.26 | 24,31 | 24,32 | 24,21 | 24,38 | 114 |
| 13.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.03.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.03.26 | 24,98 | 24,98 | 24,98 | 24,80 | 10 |
