Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 24,46 | 24,49 | 24,45 | 24,58 | 2281 |
| 19.12.25 | 24,28 | 24,28 | 24,28 | 24,52 | 21 |
| 18.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.12.25 | 24,25 | 24,57 | 24,12 | 24,27 | 90 |
| 16.12.25 | 24,43 | 24,45 | 24,43 | 24,31 | 91 |
| 15.12.25 | 24,65 | 24,65 | 24,36 | 24,39 | 1083 |
| 12.12.25 | 24,57 | 24,69 | 24,57 | 24,54 | 392 |
| 11.12.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 10.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 09.12.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.12.25 | 24,57 | 24,57 | 24,50 | 24,63 | 2809 |
| 05.12.25 | 24,53 | 24,53 | 24,53 | 24,62 | 50 |
| 04.12.25 | 24,50 | 24,50 | 24,50 | 24,67 | 100 |
| 03.12.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 02.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 01.12.25 | 24,47 | 24,49 | 24,43 | 24,62 | 369 |
| 28.11.25 | 24,54 | 24,54 | 24,54 | 24,73 | 172 |
| 27.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 26.11.25 | 24,48 | 24,48 | 24,48 | 24,71 | 295 |
| 25.11.25 | 24,20 | 24,20 | 24,20 | 24,46 | 30 |
| 24.11.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 21.11.25 | 23,90 | 23,90 | 23,90 | 23,93 | 245 |
| 20.11.25 | 24,53 | 24,53 | 24,53 | 23,99 | 20 |
| 19.11.25 | 23,87 | 23,92 | 23,87 | 24,03 | 289 |
| 18.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
