TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 67,93 | 68,88 | 67,01 | 68,88 | 0 |
| 18.05.22 | 68,61 | 68,61 | 67,15 | 68,58 | 0 |
| 17.05.22 | 67,80 | 68,84 | 67,73 | 68,84 | 0 |
| 16.05.22 | 67,50 | 68,62 | 67,32 | 68,62 | 0 |
| 13.05.22 | 67,08 | 67,91 | 66,88 | 67,69 | 0 |
| 12.05.22 | 66,95 | 67,64 | 66,11 | 66,32 | 0 |
| 11.05.22 | 69,38 | 69,38 | 67,17 | 67,17 | 200 |
| 10.05.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.05.22 | 69,50 | 69,69 | 69,50 | 69,50 | 0 |
| 06.05.22 | 69,50 | 70,41 | 69,50 | 70,41 | 0 |
| 05.05.22 | 70,01 | 70,60 | 69,50 | 70,60 | 0 |
| 04.05.22 | 70,01 | 70,19 | 69,50 | 70,19 | 0 |
| 03.05.22 | 70,01 | 70,01 | 69,50 | 70,01 | 0 |
| 02.05.22 | 69,50 | 70,01 | 69,50 | 70,01 | 0 |
| 29.04.22 | 70,44 | 70,58 | 69,50 | 70,58 | 0 |
| 28.04.22 | 69,50 | 70,53 | 69,50 | 70,32 | 0 |
| 27.04.22 | 67,45 | 69,50 | 67,41 | 69,50 | 0 |
| 26.04.22 | 68,77 | 70,01 | 67,22 | 67,22 | 0 |
| 25.04.22 | 68,41 | 70,34 | 68,41 | 70,34 | 0 |
| 22.04.22 | 71,97 | 71,97 | 71,17 | 71,18 | 0 |
| 21.04.22 | 71,81 | 72,17 | 71,81 | 71,97 | 0 |
| 20.04.22 | 71,32 | 72,13 | 71,32 | 72,09 | 0 |
| 19.04.22 | 71,08 | 71,71 | 71,08 | 71,60 | 0 |
| 14.04.22 | 70,73 | 71,58 | 69,93 | 69,93 | 0 |
| 13.04.22 | 70,73 | 71,22 | 70,73 | 71,08 | 0 |
