TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 66,92 | 68,05 | 66,84 | 68,05 | 0 |
| 23.06.22 | 66,67 | 67,26 | 66,28 | 66,54 | 0 |
| 22.06.22 | 67,54 | 67,79 | 66,18 | 66,97 | 0 |
| 21.06.22 | 67,54 | 67,75 | 67,13 | 67,14 | 0 |
| 20.06.22 | 68,43 | 69,00 | 66,89 | 67,31 | 0 |
| 17.06.22 | 68,43 | 68,56 | 66,99 | 66,99 | 0 |
| 16.06.22 | 70,24 | 70,25 | 67,77 | 67,91 | 0 |
| 15.06.22 | 69,92 | 71,02 | 69,87 | 70,73 | 0 |
| 14.06.22 | 71,27 | 71,76 | 69,64 | 69,81 | 0 |
| 13.06.22 | 71,27 | 71,76 | 70,36 | 70,46 | 0 |
| 10.06.22 | 72,55 | 72,94 | 71,08 | 72,94 | 0 |
| 09.06.22 | 73,34 | 73,76 | 72,90 | 73,76 | 0 |
| 08.06.22 | 72,95 | 74,53 | 72,24 | 74,53 | 0 |
| 07.06.22 | 72,51 | 72,99 | 72,29 | 72,99 | 0 |
| 06.06.22 | 72,63 | 73,23 | 72,63 | 72,84 | 0 |
| 03.06.22 | 72,44 | 73,20 | 71,78 | 73,02 | 400 |
| 02.06.22 | 71,81 | 72,43 | 71,61 | 72,43 | 0 |
| 01.06.22 | 71,93 | 72,05 | 71,29 | 71,91 | 0 |
| 31.05.22 | 71,50 | 72,74 | 71,00 | 72,74 | 0 |
| 30.05.22 | 71,59 | 72,87 | 71,37 | 72,59 | 0 |
| 27.05.22 | 70,05 | 71,22 | 70,03 | 71,19 | 0 |
| 26.05.22 | 69,30 | 70,39 | 69,29 | 70,29 | 0 |
| 25.05.22 | 69,78 | 69,96 | 69,25 | 69,44 | 0 |
| 24.05.22 | 68,73 | 69,62 | 68,18 | 69,62 | 0 |
| 23.05.22 | 69,19 | 69,43 | 68,24 | 69,43 | 0 |
