SPDR S&P U.S. Materials Select Sector UCITS ETF
WKN: A14QB4 / ISIN: IE00BWBXM831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.01.21 | 26,88 | 26,88 | 26,88 | 26,94 | 560 |
| 30.12.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.12.20 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 28.12.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 22.12.20 | 26,68 | 26,68 | 26,68 | 26,79 | 560 |
| 21.12.20 | 26,68 | 26,68 | 26,68 | 26,70 | 196 |
| 18.12.20 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.12.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 16.12.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.12.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 14.12.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.12.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 10.12.20 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.12.20 | 27,13 | 27,13 | 27,13 | 26,98 | 100 |
| 08.12.20 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 07.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 04.12.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.12.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 02.12.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 01.12.20 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.11.20 | 27,27 | 27,27 | 27,27 | 27,24 | 1100 |
| 27.11.20 | 27,45 | 27,45 | 27,45 | 27,33 | 100 |
| 26.11.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
