SPDR S&P U.S. Materials Select Sector UCITS ETF
WKN: A14QB4 / ISIN: IE00BWBXM831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 28,12 | 28,12 | 28,12 | 27,84 | 50 |
| 08.02.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.02.21 | 27,88 | 28,03 | 27,86 | 27,96 | 180 |
| 04.02.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.02.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 02.02.21 | 27,44 | 27,44 | 27,44 | 27,63 | 20 |
| 01.02.21 | 27,12 | 27,12 | 27,12 | 27,05 | 38 |
| 29.01.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.01.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.01.21 | 27,34 | 27,34 | 27,34 | 26,79 | 36 |
| 26.01.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 25.01.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.01.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 21.01.21 | 28,31 | 28,31 | 28,31 | 28,42 | 500 |
| 20.01.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 19.01.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 18.01.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.01.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.01.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 13.01.21 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 12.01.21 | 28,96 | 28,96 | 28,96 | 28,94 | 20 |
| 11.01.21 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 08.01.21 | 28,68 | 28,68 | 28,68 | 28,77 | 150 |
| 07.01.21 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 06.01.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
