SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 25,34 | 25,43 | 25,05 | 25,05 | 440 |
| 08.02.16 | 26,15 | 26,15 | 25,80 | 25,82 | 815 |
| 05.02.16 | 26,30 | 26,30 | 25,94 | 25,94 | 990 |
| 04.02.16 | 26,24 | 26,24 | 26,24 | 26,24 | 400 |
| 03.02.16 | 26,50 | 26,50 | 26,30 | 26,36 | 145 |
| 01.02.16 | 27,40 | 27,40 | 27,40 | 27,40 | 27 |
| 28.01.16 | 26,87 | 26,87 | 26,72 | 26,72 | 95 |
| 27.01.16 | 27,00 | 27,00 | 27,00 | 27,00 | 95 |
| 26.01.16 | 27,07 | 27,07 | 27,07 | 27,07 | 55 |
| 25.01.16 | 27,16 | 27,16 | 27,15 | 27,15 | 133 |
| 20.01.16 | 26,63 | 26,74 | 26,47 | 26,47 | 315 |
| 19.01.16 | 27,21 | 27,21 | 27,21 | 27,21 | 15 |
| 18.01.16 | 26,99 | 26,99 | 26,92 | 26,92 | 50 |
| 15.01.16 | 26,69 | 26,69 | 26,69 | 26,69 | 25 |
| 13.01.16 | 27,89 | 27,89 | 27,85 | 27,85 | 68 |
| 12.01.16 | 27,51 | 27,74 | 27,51 | 27,74 | 247 |
| 11.01.16 | 27,63 | 27,63 | 27,50 | 27,50 | 825 |
| 08.01.16 | 27,79 | 27,79 | 27,69 | 27,69 | 171 |
| 07.01.16 | 28,00 | 28,00 | 28,00 | 28,00 | 45 |
| 06.01.16 | 28,37 | 28,37 | 28,37 | 28,37 | 100 |
| 04.01.16 | 28,65 | 28,65 | 28,29 | 28,29 | 680 |
| 29.12.15 | 28,22 | 28,22 | 28,22 | 28,22 | 70 |
| 28.12.15 | 28,33 | 28,34 | 28,29 | 28,29 | 205 |
| 23.12.15 | 28,26 | 28,39 | 28,26 | 28,39 | 360 |
| 22.12.15 | 28,27 | 28,27 | 28,27 | 28,27 | 400 |
