SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 26,91 | 26,91 | 26,91 | 26,91 | 745 |
| 03.05.16 | 26,95 | 26,95 | 26,95 | 26,95 | 245 |
| 02.05.16 | 27,07 | 27,07 | 27,07 | 27,07 | 19 |
| 29.04.16 | 27,26 | 27,26 | 27,26 | 27,26 | 182 |
| 28.04.16 | 27,66 | 27,66 | 27,66 | 27,66 | 182 |
| 26.04.16 | 27,39 | 27,39 | 27,39 | 27,39 | 183 |
| 25.04.16 | 27,36 | 27,52 | 27,36 | 27,52 | 230 |
| 20.04.16 | 27,36 | 27,36 | 27,36 | 27,36 | 38 |
| 15.04.16 | 27,49 | 27,49 | 27,49 | 27,49 | 17 |
| 06.04.16 | 27,08 | 27,08 | 27,08 | 27,08 | 250 |
| 01.04.16 | 27,08 | 27,08 | 27,08 | 27,08 | 277 |
| 30.03.16 | 27,25 | 27,25 | 27,11 | 27,11 | 209 |
| 24.03.16 | 27,15 | 27,15 | 27,13 | 27,13 | 50 |
| 21.03.16 | 27,27 | 27,27 | 27,14 | 27,14 | 608 |
| 17.03.16 | 26,90 | 26,90 | 26,90 | 26,90 | 700 |
| 14.03.16 | 27,08 | 27,08 | 27,08 | 27,08 | 200 |
| 02.03.16 | 27,34 | 27,40 | 27,34 | 27,40 | 695 |
| 01.03.16 | 27,00 | 27,20 | 27,00 | 27,20 | 701 |
| 26.02.16 | 26,89 | 26,89 | 26,89 | 26,89 | 20 |
| 23.02.16 | 26,65 | 26,65 | 26,65 | 26,65 | 94 |
| 22.02.16 | 26,60 | 26,60 | 26,60 | 26,60 | 39 |
| 16.02.16 | 25,72 | 25,72 | 25,72 | 25,72 | 110 |
| 15.02.16 | 25,94 | 25,94 | 25,88 | 25,88 | 520 |
| 12.02.16 | 25,50 | 25,57 | 25,50 | 25,57 | 44 |
| 10.02.16 | 25,65 | 25,68 | 25,64 | 25,68 | 693 |
