Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 19,20 | 19,20 | 19,00 | 19,00 | 0 |
| 06.07.20 | 19,16 | 19,68 | 19,00 | 19,00 | 200 |
| 03.07.20 | 19,02 | 19,11 | 18,81 | 18,82 | 500 |
| 02.07.20 | 19,02 | 19,04 | 18,75 | 18,75 | 500 |
| 01.07.20 | 19,02 | 19,05 | 18,73 | 18,74 | 0 |
| 30.06.20 | 19,17 | 19,17 | 18,68 | 18,79 | 1005 |
| 29.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.06.20 | 19,12 | 19,12 | 19,00 | 19,00 | 0 |
| 23.06.20 | 19,15 | 19,17 | 19,00 | 19,00 | 0 |
| 22.06.20 | 19,32 | 19,32 | 19,00 | 19,00 | 520 |
| 19.06.20 | 19,13 | 19,18 | 19,00 | 19,00 | 0 |
| 18.06.20 | 19,14 | 19,14 | 19,00 | 19,00 | 0 |
| 17.06.20 | 19,00 | 19,24 | 19,00 | 19,00 | 351 |
| 16.06.20 | 19,00 | 19,27 | 19,00 | 19,00 | 211 |
| 15.06.20 | 19,22 | 19,22 | 19,00 | 19,00 | 540 |
| 12.06.20 | 19,22 | 19,36 | 19,22 | 19,22 | 0 |
| 11.06.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.06.20 | 19,33 | 19,34 | 19,22 | 19,22 | 0 |
| 09.06.20 | 19,30 | 19,30 | 19,22 | 19,22 | 0 |
| 08.06.20 | 19,34 | 19,54 | 19,06 | 19,22 | 1170 |
| 05.06.20 | 19,40 | 19,40 | 18,80 | 18,80 | 1160 |
| 04.06.20 | 18,91 | 19,02 | 18,53 | 18,56 | 1600 |
| 03.06.20 | 18,75 | 18,82 | 18,54 | 18,55 | 0 |
