Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 19,39 | 19,51 | 19,39 | 19,39 | 0 |
| 10.08.20 | 19,45 | 19,45 | 19,33 | 19,38 | 800 |
| 07.08.20 | 19,36 | 19,40 | 19,23 | 19,27 | 3700 |
| 06.08.20 | 19,38 | 19,41 | 19,30 | 19,32 | 3500 |
| 05.08.20 | 19,32 | 19,38 | 19,32 | 19,32 | 0 |
| 04.08.20 | 19,26 | 19,36 | 19,25 | 19,31 | 0 |
| 03.08.20 | 19,39 | 19,39 | 19,24 | 19,24 | 500 |
| 31.07.20 | 19,48 | 19,48 | 19,06 | 19,12 | 510 |
| 30.07.20 | 19,35 | 19,49 | 19,18 | 19,18 | 910 |
| 29.07.20 | 19,32 | 19,36 | 19,30 | 19,33 | 410 |
| 28.07.20 | 19,33 | 19,36 | 19,33 | 19,35 | 1920 |
| 27.07.20 | 19,35 | 19,39 | 19,18 | 19,20 | 0 |
| 24.07.20 | 19,37 | 19,37 | 19,18 | 19,18 | 0 |
| 23.07.20 | 19,44 | 19,47 | 19,24 | 19,24 | 0 |
| 22.07.20 | 19,40 | 19,76 | 19,29 | 19,32 | 192 |
| 21.07.20 | 19,38 | 19,61 | 19,26 | 19,26 | 112 |
| 20.07.20 | 19,31 | 19,36 | 19,09 | 19,10 | 0 |
| 17.07.20 | 19,27 | 19,50 | 19,03 | 19,03 | 2500 |
| 16.07.20 | 19,23 | 19,23 | 19,00 | 19,01 | 0 |
| 15.07.20 | 19,21 | 19,26 | 19,00 | 19,00 | 0 |
| 14.07.20 | 19,17 | 19,17 | 19,00 | 19,00 | 0 |
| 13.07.20 | 19,39 | 19,39 | 19,00 | 19,00 | 304 |
| 10.07.20 | 19,11 | 19,14 | 19,00 | 19,00 | 0 |
| 09.07.20 | 19,20 | 19,20 | 19,00 | 19,00 | 0 |
| 08.07.20 | 19,17 | 19,19 | 19,00 | 19,00 | 0 |
