Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 124,93 | 0 |
| 05.12.06 | - | - | - | 124,63 | 0 |
| 04.12.06 | - | - | - | 124,68 | 0 |
| 01.12.06 | - | - | - | 125,16 | 0 |
| 30.11.06 | - | - | - | 124,22 | 0 |
| 29.11.06 | - | - | - | 124,54 | 0 |
| 28.11.06 | - | - | - | 124,94 | 0 |
| 27.11.06 | - | - | - | 126,02 | 0 |
| 24.11.06 | - | - | - | 126,41 | 0 |
| 23.11.06 | - | - | - | 125,63 | 0 |
| 22.11.06 | - | - | - | 125,40 | 0 |
| 21.11.06 | - | - | - | 125,09 | 0 |
| 20.11.06 | - | - | - | 124,76 | 0 |
| 17.11.06 | - | - | - | 124,91 | 0 |
| 16.11.06 | - | - | - | 124,85 | 0 |
| 15.11.06 | - | - | - | 124,75 | 0 |
| 14.11.06 | - | - | - | 124,84 | 0 |
| 13.11.06 | - | - | - | 124,53 | 0 |
| 10.11.06 | - | - | - | 124,53 | 0 |
| 09.11.06 | - | - | - | 124,62 | 0 |
| 08.11.06 | - | - | - | 124,15 | 0 |
| 07.11.06 | - | - | - | 124,66 | 0 |
| 06.11.06 | - | - | - | 122,99 | 0 |
| 03.11.06 | - | - | - | 122,81 | 0 |
| 02.11.06 | - | - | - | 123,03 | 0 |
