Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.07 | - | - | - | 129,63 | 0 |
| 12.01.07 | - | - | - | 128,79 | 0 |
| 11.01.07 | - | - | - | 127,47 | 0 |
| 10.01.07 | - | - | - | 126,28 | 0 |
| 09.01.07 | - | - | - | 126,78 | 0 |
| 08.01.07 | - | - | - | 126,99 | 0 |
| 05.01.07 | - | - | - | 126,57 | 0 |
| 04.01.07 | - | - | - | 126,12 | 0 |
| 03.01.07 | - | - | - | 126,31 | 0 |
| 02.01.07 | - | - | - | 127,26 | 0 |
| 29.12.06 | - | - | - | 126,84 | 0 |
| 28.12.06 | - | - | - | 126,02 | 0 |
| 27.12.06 | - | - | - | 126,37 | 0 |
| 22.12.06 | - | - | - | 126,19 | 0 |
| 21.12.06 | - | - | - | 126,56 | 0 |
| 20.12.06 | - | - | - | 126,77 | 0 |
| 19.12.06 | - | - | - | 125,80 | 0 |
| 18.12.06 | - | - | - | 126,04 | 0 |
| 15.12.06 | - | - | - | 125,61 | 0 |
| 14.12.06 | - | - | - | 125,36 | 0 |
| 13.12.06 | - | - | - | 125,27 | 0 |
| 12.12.06 | - | - | - | 125,07 | 0 |
| 11.12.06 | - | - | - | 125,68 | 0 |
| 08.12.06 | - | - | - | 125,32 | 0 |
| 07.12.06 | - | - | - | 125,75 | 0 |
