Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 24.09.18 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 21.09.18 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 20.09.18 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 19.09.18 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 18.09.18 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 17.09.18 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 14.09.18 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 13.09.18 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 12.09.18 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 11.09.18 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 10.09.18 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 07.09.18 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 06.09.18 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 05.09.18 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 04.09.18 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 03.09.18 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 31.08.18 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 30.08.18 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 29.08.18 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 28.08.18 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 27.08.18 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 24.08.18 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 23.08.18 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 22.08.18 | 163,76 | 163,76 | 163,76 | 163,76 | - |
