Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.18 | 152,08 | 152,08 | 152,08 | 152,08 | - |
| 30.10.18 | 151,30 | 151,30 | 151,30 | 151,30 | - |
| 29.10.18 | 152,22 | 152,22 | 152,22 | 152,22 | - |
| 25.10.18 | 152,47 | 152,47 | 152,47 | 152,47 | - |
| 24.10.18 | 154,60 | 154,60 | 154,60 | 154,60 | - |
| 23.10.18 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 22.10.18 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 19.10.18 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 18.10.18 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 17.10.18 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 16.10.18 | 154,63 | 154,63 | 154,63 | 154,63 | - |
| 15.10.18 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 12.10.18 | 153,75 | 153,75 | 153,75 | 153,75 | - |
| 11.10.18 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 10.10.18 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 09.10.18 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 08.10.18 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 05.10.18 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 04.10.18 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 03.10.18 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 02.10.18 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 01.10.18 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 28.09.18 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 27.09.18 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 26.09.18 | 165,48 | 165,48 | 165,48 | 165,48 | - |
