Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 24,44 | 24,62 | 24,43 | 24,56 | 0 |
| 07.12.22 | 24,63 | 24,68 | 24,43 | 24,43 | 0 |
| 06.12.22 | 24,73 | 24,74 | 24,57 | 24,63 | 0 |
| 05.12.22 | 25,10 | 25,10 | 24,69 | 24,71 | 0 |
| 02.12.22 | 24,99 | 25,15 | 24,98 | 25,07 | 0 |
| 01.12.22 | 25,33 | 25,33 | 25,00 | 25,05 | 0 |
| 30.11.22 | 24,78 | 25,21 | 24,74 | 25,21 | 0 |
| 29.11.22 | 24,60 | 24,76 | 24,51 | 24,76 | 0 |
| 28.11.22 | 25,05 | 25,10 | 24,58 | 24,58 | 0 |
| 25.11.22 | 25,12 | 25,13 | 25,11 | 25,11 | 0 |
| 24.11.22 | 25,06 | 25,13 | 25,06 | 25,13 | 0 |
| 23.11.22 | 25,03 | 25,21 | 24,97 | 25,04 | 0 |
| 22.11.22 | 24,70 | 25,06 | 24,70 | 25,06 | 0 |
| 21.11.22 | 24,79 | 24,80 | 24,64 | 24,67 | 0 |
| 18.11.22 | 24,59 | 24,84 | 24,59 | 24,84 | 0 |
| 17.11.22 | 24,66 | 24,69 | 24,43 | 24,53 | 0 |
| 16.11.22 | 24,97 | 24,97 | 24,67 | 24,67 | 0 |
| 15.11.22 | 24,98 | 25,23 | 24,90 | 25,00 | 0 |
| 14.11.22 | 25,16 | 25,18 | 25,05 | 25,05 | 0 |
| 11.11.22 | 24,98 | 25,23 | 24,81 | 25,21 | 0 |
| 10.11.22 | 23,89 | 24,86 | 23,86 | 24,86 | 0 |
| 09.11.22 | 24,09 | 24,12 | 23,90 | 23,90 | 0 |
| 08.11.22 | 24,11 | 24,42 | 24,06 | 24,18 | 0 |
| 07.11.22 | 23,87 | 24,11 | 23,86 | 24,11 | 0 |
| 04.11.22 | 23,40 | 23,97 | 23,40 | 23,94 | 0 |
