Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 24,82 | 24,85 | 24,55 | 24,67 | 0 |
| 12.01.23 | 24,30 | 24,84 | 24,30 | 24,78 | 0 |
| 11.01.23 | 24,01 | 24,23 | 24,01 | 24,23 | 0 |
| 10.01.23 | 23,90 | 23,95 | 23,69 | 23,94 | 0 |
| 09.01.23 | 24,29 | 24,53 | 23,92 | 23,92 | 0 |
| 06.01.23 | 23,64 | 24,29 | 23,63 | 24,29 | 0 |
| 05.01.23 | 23,76 | 23,76 | 23,55 | 23,64 | 0 |
| 04.01.23 | 23,72 | 23,94 | 23,66 | 23,66 | 0 |
| 03.01.23 | 23,49 | 23,75 | 23,48 | 23,75 | 0 |
| 02.01.23 | 23,44 | 23,49 | 23,44 | 23,48 | 0 |
| 30.12.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 29.12.22 | 23,29 | 23,54 | 23,29 | 23,51 | 0 |
| 28.12.22 | 23,68 | 23,70 | 23,29 | 23,29 | 0 |
| 27.12.22 | 23,74 | 23,75 | 23,66 | 23,70 | 0 |
| 23.12.22 | 23,67 | 23,69 | 23,63 | 23,69 | 0 |
| 22.12.22 | 23,96 | 23,96 | 23,63 | 23,63 | 0 |
| 21.12.22 | 23,65 | 23,92 | 23,65 | 23,92 | 0 |
| 20.12.22 | 23,73 | 23,84 | 23,68 | 23,68 | 0 |
| 19.12.22 | 23,68 | 23,75 | 23,65 | 23,75 | 0 |
| 16.12.22 | 24,17 | 24,17 | 23,47 | 23,71 | 0 |
| 15.12.22 | 24,57 | 24,57 | 24,13 | 24,17 | 0 |
| 14.12.22 | 25,23 | 25,23 | 24,58 | 24,58 | 0 |
| 13.12.22 | 24,71 | 25,19 | 24,71 | 25,07 | 0 |
| 12.12.22 | 24,50 | 24,66 | 24,47 | 24,66 | 0 |
| 09.12.22 | 24,62 | 24,66 | 24,57 | 24,57 | 0 |
