Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 13.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.06.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.06.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.06.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 01.06.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.05.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 30.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 29.05.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 26.05.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.05.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 24.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.05.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 22.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 19.05.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.05.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 17.05.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 16.05.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.05.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 12.05.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.05.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
