Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 18,39 | 18,40 | 18,29 | 18,31 | 0 |
| 18.07.23 | 18,22 | 18,34 | 18,22 | 18,33 | 0 |
| 17.07.23 | 18,18 | 18,23 | 18,18 | 18,21 | 0 |
| 14.07.23 | 18,21 | 18,22 | 18,17 | 18,18 | 0 |
| 13.07.23 | 18,12 | 18,22 | 18,12 | 18,22 | 0 |
| 12.07.23 | 18,01 | 18,12 | 18,01 | 18,11 | 0 |
| 11.07.23 | 18,00 | 18,02 | 17,97 | 17,99 | 0 |
| 10.07.23 | 17,98 | 18,00 | 17,96 | 17,99 | 0 |
| 07.07.23 | 17,97 | 18,00 | 17,94 | 17,98 | 0 |
| 06.07.23 | 18,13 | 18,15 | 17,96 | 17,97 | 0 |
| 05.07.23 | 18,17 | 18,21 | 18,15 | 18,15 | 0 |
| 04.07.23 | 18,17 | 18,19 | 18,13 | 18,19 | 0 |
| 03.07.23 | 18,26 | 18,26 | 18,17 | 18,17 | 0 |
| 30.06.23 | 18,18 | 18,25 | 18,16 | 18,25 | 0 |
| 29.06.23 | 18,27 | 18,28 | 18,18 | 18,18 | 0 |
| 28.06.23 | 18,27 | 18,32 | 18,27 | 18,31 | 0 |
| 27.06.23 | 18,31 | 18,34 | 18,27 | 18,27 | 0 |
| 26.06.23 | 18,25 | 18,34 | 18,25 | 18,33 | 0 |
| 23.06.23 | 18,16 | 18,29 | 18,16 | 18,26 | 0 |
| 22.06.23 | 18,25 | 18,25 | 18,13 | 18,14 | 0 |
| 21.06.23 | 18,19 | 18,26 | 18,19 | 18,26 | 0 |
| 20.06.23 | 18,16 | 18,24 | 18,16 | 18,23 | 0 |
| 19.06.23 | 18,20 | 18,21 | 18,13 | 18,14 | 0 |
| 16.06.23 | 18,14 | 18,19 | 18,13 | 18,19 | 0 |
| 15.06.23 | 18,16 | 18,21 | 18,15 | 18,17 | 0 |
