Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 18.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.03.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 11.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 06.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.03.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.02.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.02.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.02.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.02.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.02.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.02.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.02.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 16.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
