Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 18,79 | 18,85 | 18,74 | 18,85 | 0 |
| 25.04.24 | 18,88 | 18,88 | 18,82 | 18,82 | 0 |
| 24.04.24 | 18,92 | 18,92 | 18,87 | 18,87 | 0 |
| 23.04.24 | 18,90 | 18,92 | 18,90 | 18,92 | 0 |
| 22.04.24 | 18,90 | 18,91 | 18,90 | 18,91 | 0 |
| 19.04.24 | 18,95 | 18,95 | 18,90 | 18,90 | 0 |
| 18.04.24 | 18,93 | 18,95 | 18,92 | 18,92 | 0 |
| 17.04.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.04.24 | 19,01 | 19,01 | 18,93 | 18,93 | 0 |
| 15.04.24 | 19,11 | 19,11 | 19,01 | 19,01 | 0 |
| 12.04.24 | 19,02 | 19,08 | 18,99 | 19,08 | 0 |
| 11.04.24 | 19,04 | 19,04 | 18,99 | 18,99 | 0 |
| 10.04.24 | 19,08 | 19,08 | 19,04 | 19,04 | 0 |
| 09.04.24 | 19,01 | 19,08 | 19,01 | 19,08 | 0 |
| 08.04.24 | 19,06 | 19,06 | 19,01 | 19,02 | 0 |
| 05.04.24 | 19,09 | 19,09 | 19,05 | 19,05 | 0 |
| 04.04.24 | 19,02 | 19,09 | 19,02 | 19,09 | 0 |
| 03.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.04.24 | 19,13 | 19,13 | 19,03 | 19,03 | 0 |
| 28.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.03.24 | 19,09 | 19,13 | 19,09 | 19,13 | 0 |
| 26.03.24 | 19,07 | 19,09 | 19,07 | 19,09 | 0 |
| 25.03.24 | 19,12 | 19,12 | 19,07 | 19,07 | 0 |
| 22.03.24 | 19,04 | 19,12 | 19,04 | 19,12 | 0 |
| 21.03.24 | 19,01 | 19,04 | 19,01 | 19,04 | 0 |
