Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29.05.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28.05.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 27.05.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.05.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 23.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 22.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 21.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 20.05.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 19.05.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 16.05.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 15.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.05.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 13.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 12.05.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.05.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 08.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 07.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 06.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 05.05.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 02.05.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 30.04.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.04.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 25.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
