Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 01.07.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 30.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 27.06.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 26.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 25.06.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 24.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 23.06.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 20.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 19.06.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 17.06.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 16.06.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 13.06.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 12.06.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 11.06.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 10.06.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 09.06.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 06.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.06.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 04.06.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 03.06.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 02.06.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 30.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29.05.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
