Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.04.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.04.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.04.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.04.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.04.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.04.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 13.04.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 12.04.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 11.04.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.04.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.04.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 04.04.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 03.04.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.04.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 30.03.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 29.03.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 28.03.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 27.03.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 26.03.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.03.12 | - | - | - | 21,49 | - |
| 22.03.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.03.12 | - | - | - | 21,80 | - |
| 20.03.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 19.03.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
