Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.05.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.05.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.05.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.05.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.05.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.05.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 22.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.05.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 18.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.05.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.05.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.05.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.05.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 10.05.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 09.05.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 08.05.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 07.05.12 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 04.05.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 03.05.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 02.05.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.04.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 27.04.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 26.04.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
