Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 15.11.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 14.11.24 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 13.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 12.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 08.11.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 07.11.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 06.11.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.11.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 04.11.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 01.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 31.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 30.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.10.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 28.10.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 25.10.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 24.10.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 23.10.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.10.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 21.10.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 18.10.24 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 17.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 16.10.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 15.10.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
