Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 20.12.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.12.24 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 18.12.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 17.12.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 16.12.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 13.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.12.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.12.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 06.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 05.12.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.12.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 02.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 29.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 28.11.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 27.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 26.11.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 25.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 22.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 21.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 20.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
