Saphir Global - VALUE B
WKN: 725247 / ISIN: LU0154397698Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | 25,15 | 25,20 | 25,15 | 25,18 | 0 |
| 23.11.06 | 25,21 | 25,21 | 25,16 | 25,17 | 0 |
| 22.11.06 | 25,29 | 25,35 | 25,16 | 25,16 | 0 |
| 21.11.06 | - | - | - | 25,21 | 0 |
| 20.11.06 | 25,15 | 25,25 | 25,15 | 25,25 | 0 |
| 17.11.06 | 25,11 | 25,22 | 25,07 | 25,22 | 0 |
| 16.11.06 | 25,18 | 25,23 | 25,15 | 25,17 | 0 |
| 15.11.06 | 25,36 | 25,36 | 25,18 | 25,22 | 0 |
| 14.11.06 | 25,26 | 25,27 | 25,20 | 25,24 | 0 |
| 13.11.06 | 25,21 | 25,24 | 25,17 | 25,17 | 0 |
| 10.11.06 | 25,17 | 25,21 | 25,17 | 25,21 | 0 |
| 09.11.06 | 25,22 | 25,22 | 25,16 | 25,19 | 0 |
| 08.11.06 | 24,98 | 25,18 | 24,97 | 25,17 | 0 |
| 07.11.06 | 25,17 | 25,22 | 25,08 | 25,10 | 0 |
| 06.11.06 | 25,05 | 25,10 | 25,05 | 25,10 | 0 |
| 03.11.06 | 25,13 | 25,13 | 25,00 | 25,00 | 0 |
