RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 06.10.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 05.10.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 04.10.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 03.10.22 | 24,12 | 24,13 | 24,12 | 24,13 | 0 |
| 30.09.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 29.09.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.09.22 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 27.09.22 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 26.09.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.09.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 22.09.22 | 24,92 | 25,06 | 24,80 | 25,06 | 0 |
| 21.09.22 | 25,21 | 25,32 | 25,21 | 25,32 | 0 |
| 20.09.22 | 25,54 | 25,55 | 25,54 | 25,54 | 0 |
| 19.09.22 | 25,43 | 25,43 | 25,37 | 25,37 | 0 |
| 16.09.22 | 25,59 | 25,59 | 25,52 | 25,52 | 0 |
| 15.09.22 | 25,58 | 25,62 | 25,58 | 25,62 | 0 |
| 14.09.22 | 25,42 | 25,45 | 25,42 | 25,45 | 0 |
| 13.09.22 | 26,13 | 26,15 | 26,09 | 26,15 | 0 |
| 12.09.22 | 26,00 | 26,14 | 26,00 | 26,14 | 0 |
| 09.09.22 | 25,78 | 25,81 | 25,78 | 25,81 | 0 |
| 08.09.22 | 25,63 | 25,63 | 25,61 | 25,61 | 0 |
| 07.09.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 06.09.22 | 24,99 | 25,01 | 24,99 | 25,01 | 0 |
| 05.09.22 | 25,21 | 25,21 | 25,09 | 25,10 | 0 |
